登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.01 | 190.01 | 190.03 | 0.17 | 0.09 % | 41,258,035 | 06:43:30 |
| AMD | Advanced Micro Devices | 164.50 | 164.50 | 164.55 | 1.88 | 1.16 % | 65,924,643 | 06:43:53 |
| AMZN | Amazon.com | 184.77 | 184.76 | 184.85 | 1.14 | 0.62 % | 32,698,838 | 06:43:29 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,603 | 06:16:58 |
| BA | Boeing | 184.22 | 0.00 | 0.00 | 1.26 | 0.69 % | 5,558,498 | 06:40:10 |
| BABA | Alibaba | 88.40 | 0.00 | 0.00 | 1.70 | 1.96 % | 35,114,321 | 06:43:58 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,544,392 | 06:33:42 |
| COIN | Coinbase Global | 207.39 | 207.15 | 207.39 | 8.22 | 4.13 % | 8,668,239 | 06:42:49 |
| CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,798 | 06:40:46 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,303,687 | 06:41:28 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 06:42:34 |
| GOOGL | Alphabet | 176.13 | 176.12 | 176.15 | 1.95 | 1.12 % | 24,471,658 | 06:40:46 |
| GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,774 | 06:39:42 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,827 | 06:41:26 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,602 | 06:35:56 |
| INTC | Intel | 31.88 | 31.86 | 31.89 | -0.15 | -0.47 % | 41,412,032 | 06:43:34 |
| IWM | iShares Russell 2000 | 208.15 | 0.00 | 0.00 | 0.22 | 0.11 % | 34,953,961 | 06:43:20 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,574 | 06:37:48 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,204 | 06:38:17 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.33 | -0.52 % | 11,531,282 | 06:33:50 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,854 | 06:43:22 |
| META | Meta Platforms | 471.40 | 471.38 | 471.49 | -1.83 | -0.39 % | 10,953,050 | 06:43:42 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,423 | 06:36:09 |
| MSFT | Microsoft | 420.00 | 419.95 | 420.00 | -0.99 | -0.24 % | 15,342,608 | 06:43:34 |
| MU | Micron Technology | 125.50 | 125.45 | 125.52 | -2.39 | -1.87 % | 13,766,463 | 06:43:21 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | 0.32 | 0.35 % | 12,017,882 | 06:32:23 |
| ORCL | Oracle | 123.98 | 0.00 | 0.00 | 1.82 | 1.49 % | 6,192,028 | 06:43:42 |
| PYPL | PayPal | 64.44 | 64.43 | 64.52 | 0.34 | 0.53 % | 8,192,238 | 06:43:19 |
| QCOM | QUALCOMM | 193.90 | 193.61 | 193.90 | 0.63 | 0.33 % | 5,799,420 | 06:39:44 |
| QQQ | Invesco QQQ Trust Series 1 | 451.53 | 451.53 | 451.60 | -0.45 | -0.10 % | 35,794,318 | 06:43:52 |
| SOXL | Direxion Daily Semicondu... | 45.4499 | 0.00 | 0.00 | -0.8101 | -1.75 % | 40,777,326 | 06:43:56 |
| SPY | SPDR S&P 500 | 529.65 | 0.00 | 0.00 | 0.96 | 0.18 % | 57,932,177 | 06:42:24 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
| TSLA | Tesla | 177.5985 | 177.56 | 177.58 | 2.76 | 1.58 % | 77,325,611 | 06:43:35 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,376 | 06:43:17 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | -0.18 | -0.45 % | 14,684,592 | 06:41:50 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.28 | 18.30 | -0.04 | -0.22 % | 7,469,207 | 06:40:32 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 15,034,651 | 06:41:41 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
